Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Hfbl
@kaggle.xnezumi_nasdaq_stock_market_data.hfbl

  • 107.25 KB
  • 4310 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Jun 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.2855.2855.2855.2853.663523
Thu Jun 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.2255.2255.055.053.5006232600
Fri Jun 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Mon Jun 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Tue Jun 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.1455.1455.055.053.5006232400
Wed Jun 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Thu Jun 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Fri Jun 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Mon Jul 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623
Tue Jul 03 2007 00:00:00 GMT+0000 (Coordinated Universal Time)5.055.055.055.053.500623

CREATE TABLE hfbl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.