Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.030001	25.01	25.028999	22.636543	201600
Thu Jul 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.975	25	24.975	25	22.610315	1900
Fri Jul 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.013	25.013	25.013	25.013	22.62207	500
Mon Jul 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.969999	25.040001	24.950001	24.959999	22.574139	213100
Tue Jul 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.959999	24.959999	22.574139
Wed Jul 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.190001	25.139999	25.190001	22.782152	400
Thu Jul 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.190001	25.200001	25.059999	25.059999	22.664579	1100
Fri Jul 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	25.129999	25.129999	22.727886	100
Mon Jul 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	25.129999	25.129999	22.727886
Tue Jul 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.129999	25.129999	25.129999	22.727886


CREATE TABLE dwsh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);