Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Apr 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.8	12.62	13.26	13.26	3331300
Fri Apr 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.38	14.2	13.28	14.04	14.04	324800
Mon Apr 26 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.86	14.2	14.45	14.45	235900
Tue Apr 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.23	14.98	14.12	14.3	14.3	109600
Wed Apr 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.16	14.74	13.87	13.88	13.88	94000
Thu Apr 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.56	14.24	13.05	13.5	13.5	188400
Fri Apr 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.63	14.02	13.26	13.62	13.62	94400
Mon May 03 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14.09	14.5	13.71	14.11	14.11	36900
Tue May 04 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14.06	13.27	13.7	13.7	54800
Wed May 05 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	13.44	13.9	13.25	13.4	13.4	33100


CREATE TABLE cdxs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);