Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.4	37.610001	19.01	32	32	2507800
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.25	33.689999	24.52	28.299999	28.299999	413700
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	28.799999	30.24	23.809999	25.6	25.6	320200
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	28.68	24.379999	28.25	28.25	377800
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	27.01	27.01	23.18	26	26	256400
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	25.52	25.950001	22.48	23.5	23.5	421500
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	23.76	24.77	21.415001	22.219999	22.219999	188300
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.059999	23.15	19.5	20.459999	20.459999	328400
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.469999	21.521	18.41	18.950001	18.950001	118000
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.969999	19.02	15.75	16.049999	16.049999	133600


CREATE TABLE ikna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);