Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489	516
Thu Oct 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489
Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489
Mon Oct 20 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489
Tue Oct 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489
Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.803636	9.803636	9.803636	4.351489
Thu Oct 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	9.890909	9.803636	9.890909	4.390227	2234
Fri Oct 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.890909	9.890909	9.890909	9.890909	4.390227	1719
Mon Oct 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	9.803636	10.472727	9.803636	9.832727	4.364402	4297
Tue Oct 28 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	10.472727	10.472727	10.181818	10.181818	4.519352	687


CREATE TABLE bcbp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);