Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.629999	24.629999	24.629999	24.629999	16.060175	369000
Fri Mar 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.83	24.85	24.75	24.799999	16.171028	2741900
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.879999	24.775	24.82	16.184067	677700
Tue Mar 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.885	24.799999	24.85	16.203629	375900
Wed Mar 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.6	24.82	16.184067	67800
Thu Mar 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.780001	24.83	24.75	24.790001	16.164505	197000
Fri Mar 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.809999	24.610001	24.799999	16.171028	122700
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.82	24.73	24.77	16.151464	82400
Tue Mar 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.797001	24.85	24.778999	24.82	16.184067	117500
Wed Mar 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.82	24.879999	24.809999	24.83	16.190588	430000


CREATE TABLE bpypp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);