Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	180300	718500	180300	315300	315300	2
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	450000	570000	336000	408000	408000	18
Fri Mar 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	420000	420000	294000	318000	318000	5
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	300300	300600	211200	227400	227400	6
Tue Mar 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	227400	284400	225000	277800	277800	4
Wed Mar 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	274500	300000	274500	300000	300000	3
Thu Mar 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	285000	297900	260400	285000	285000	4
Mon Mar 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	297600	297900	250500	289500	289500	3
Tue Mar 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	298800	298800	279600	295800	295800	3
Wed Mar 26 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	285300	295800	279600	289800	289800	3


CREATE TABLE sls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);