Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	17	18.73	14.1	14.31	14.31	2356200
Fri Mar 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	15.7	14.4	14.65	14.65	366100
Mon Mar 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.656	14.46	15.15	15.15	199600
Tue Mar 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.5	15.5	14.9	15.24	15.24	112000
Wed Mar 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	15.35	15.35	14.55	14.71	14.71	104800
Thu Mar 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.08	13.2	13.43	13.43	113500
Fri Mar 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.99	12.98	13.55	13.55	80900
Mon Mar 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	11.76	11.97	11.97	150300
Tue Mar 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.97	12.49	11.23	11.53	11.53	183300
Wed Mar 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	11.79	11.79	11.05	11.1	11.1	69500


CREATE TABLE glmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);