Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15.01	15.49	14.81	15	15	2014900
Mon Jun 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.25	14.62	15	15	282400
Tue Jun 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	15	15.01	14	14.57	14.57	129600
Wed Jun 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.63	14.76	14.5	14.505	14.505	112300
Thu Jun 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	14.599	14.45	14.5	14.5	91000
Fri Jun 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.21	14.53	14.18	14.45	14.45	170300
Mon Jun 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.3	15	14.19	14.45	14.45	118700
Tue Jun 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.31	14.82	14.31	14.54	14.54	105500
Wed Jun 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.76	14.76	14.18	14.36	14.36	42100
Thu Jun 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	14.27	14.68	12.68	12.79	12.79	131700


CREATE TABLE mgtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);