Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.35	9.35	9.35	9.35	5000
Mon Mar 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.35	9.35	9.35	9.35	1000
Tue Mar 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.35	9.35	9.35	9.35	9.35	5000
Wed Mar 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.5	9.4	9.5	9.5	15200
Thu Mar 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.5	9.5	9.5	9.5	9.5
Fri Mar 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7	5100
Mon Mar 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.7	9.7	9.7	9.7
Tue Mar 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.65	9.65	9.65	9.65	9.65	5000
Wed Apr 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.4	9.4	9.4	9.4	9.4	200
Thu Apr 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.66	9.66	9.66	9.66	9.66	2000


CREATE TABLE nwtn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);