Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Nov 11 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.81	7	7.08	7.08	1729200
Mon Nov 14 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.07	7.1	7	7.03	7.03	140700
Tue Nov 15 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.02	7.08	7	7.02	7.02	284100
Wed Nov 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.02	7.04	7	7	7	230900
Thu Nov 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.04	7.14	7	7	7	267700
Fri Nov 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.1	7	7.1	7.1	167800
Mon Nov 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.1	7.1	7	7.01	7.01	273400
Tue Nov 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7.09	7	7	7	299000
Wed Nov 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.05	6.97	7	7	285700
Fri Nov 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	7.01	7.05	7.01	7.01	7.01	62600


CREATE TABLE lumo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);