Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	20.5	18.76	19.700001	17.741751	8490600
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	21	19	20.01	18.020935	1423300
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.65	20.92	19.65	20.52	18.48024	847000
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.790001	21.370001	20.450001	21.32	19.200716	870800
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	21.299999	20.040001	20.299999	18.282106	2413700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.219999	20.639999	19.799999	19.91	17.930876	209500
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.5	19.459999	19.99	18.002922	300300
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.280001	19.540001	20	18.011929	150200
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	20.049999	17.58	19.17	17.264433	498100
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19	19.860001	19	19.190001	17.282446	178500


CREATE TABLE fa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);