Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13	13.25	12	12.75	12.75	1507100
Fri Feb 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.75	12.25	12.75	12.75	421000
Tue Feb 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.75	12.5	12.5	12.5	129200
Wed Feb 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.875	12.5	12.5	12.5	94000
Thu Feb 22 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.25	12.5	12.875	12.875	158200
Fri Feb 23 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.75	15.375	12.75	13.625	13.625	174700
Mon Feb 26 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.625	13.625	12.5	13.25	13.25	395300
Tue Feb 27 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	12.625	13.25	12.625	13	13	87900
Wed Feb 28 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.25	13.5	12.625	13.5	13.5	68400
Thu Feb 29 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	13.5	13.5	13	13	13	224600


CREATE TABLE lfcr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);