Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Brls
@kaggle.xnezumi_nasdaq_stock_market_data.brls

  • 23.09 KB
  • 710 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.769.829.769.829.82405000
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.829.829.829.82400
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.859.89.89.8161700
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.819.829.89.89.8195000
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.829.879.829.869.86646900
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.879.849.879.87932400
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.879.879.849.849.84219500
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.849.879.849.859.8534900
Mon Oct 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.869.959.859.889.8876700
Tue Oct 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)9.8659.889.8659.889.888300

CREATE TABLE brls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.