Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.935	5.935	5.45	5.74	5.74	45900
Tue Jan 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.7	5.97	5.5	5.9	5.9	231500
Wed Jan 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.8	6.5	5.8	6.125	6.125	95500
Thu Jan 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.12	6.5	5.9	6.38	6.38	93700
Fri Jan 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.38	6.8	6.33	6.67	6.67	198300
Mon Jan 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	6.3	6.5	6.5	40900
Tue Jan 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.525	7.05	6.525	6.77	6.77	247400
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.8	6.95	6.625	6.69	6.69	23800
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.95	7.3	6.75	7.053	7.053	151700
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.06	7.06	6.8	6.85	6.85	21600


CREATE TABLE wfrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);