Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.25	19.25	19.25	19.25	6.76434	8400
Wed Oct 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	6.852188	800
Thu Oct 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	18.90625	19.5	6.852188	1200
Fri Oct 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	6.852188
Mon Nov 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	6.852188
Tue Nov 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5	19.5	19.5	19.5	6.852188
Wed Nov 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	18.3125	18.5	18.3125	18.3125	6.434911	800
Thu Nov 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.3125	19.3125	18.5	19.3125	6.786298	3600
Fri Nov 05 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.3125	19.3125	19.3125	19.3125	6.786298
Mon Nov 08 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	19.3125	19.3125	19.3125	19.3125	6.786298


CREATE TABLE lcnb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);