Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Lilm
@kaggle.xnezumi_nasdaq_stock_market_data.lilm

  • 37.2 KB
  • 928 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Nov 23 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.5310.9310.1610.5410.54500900
Tue Nov 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.4711.60210.5510.610.6451200
Wed Nov 25 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.8410.9510.5510.6510.65564500
Fri Nov 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.211.410.81111881400
Mon Nov 30 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.591210.711.3111.312235100
Tue Dec 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.311.3510.81111743800
Wed Dec 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.5511.0210.5510.9710.97768900
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.9111.0510.8110.8910.89524700
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)10.7911.1810.6911.0811.081260500
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)11.4811.6311.1111.5211.521585300

CREATE TABLE lilm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);