Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.14	4	2.14	2.826	2.826	32700
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.8	4.05	2.8	2.98	2.98	77200
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.05	3.3	2.95	3.04	3.04	72400
Thu Feb 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3	3.02	2.82	2.95	2.95	96000
Fri Feb 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.1	2.8	2.984	2.984	150300
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.98	3.255	2.865	2.9	2.9	120200
Tue Feb 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.9	2.85	2.88	2.88	77200
Wed Feb 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.9	2.95	2.71	2.79	2.79	179300
Thu Feb 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.812	2.875	2.72	2.72	2.72	58800
Fri Feb 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.72	2.95	2.65	2.69	2.69	129100


CREATE TABLE rnwww (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);