Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ottr
@kaggle.xnezumi_nasdaq_stock_market_data.ottr

  • 342.25 KB
  • 12975 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Feb 21 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.281255.281255.281250.9851275600
Thu Feb 22 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.218755.218755.218750.9734686800
Fri Feb 23 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.06255.06255.06250.9443234800
Mon Feb 26 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5550.9326645200
Tue Feb 27 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.093755.093755.093750.9501519600
Wed Feb 28 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.1255.1250.955984000
Thu Mar 01 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.1255.1250.955985600
Fri Mar 02 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.1255.1250.955981600
Mon Mar 05 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.1255.1250.955981600
Tue Mar 06 1973 00:00:00 GMT+0000 (Coordinated Universal Time)5.1255.1255.1250.955981200

CREATE TABLE ottr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);