Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.5	19.5	19.98	16.739048	1241400
Mon Aug 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76	20.120001	19.5	20.040001	16.78931	64700
Tue Aug 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20.049999	20.049999	19.76	20	16.7558	164000
Wed Aug 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940001	20.01	19.83	20	16.7558	45900
Thu Aug 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20.01	19.5	19.98	16.739048	97000
Fri Aug 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.85	19.950001	19.75	19.85	16.630129	20500
Mon Aug 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.860001	20	19.5	20	16.7558	16500
Tue Aug 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75	19.98	19.75	19.950001	16.713913	10600
Wed Aug 22 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	19.98	20	19.85	19.98	16.739048	27900
Thu Aug 23 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	19.65	19.84	16.621748	44800


CREATE TABLE pcb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);