Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	25	26.219999	22.6	23.93	23.93	6804600
Wed Jan 24 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	24.25	24.379999	23.700001	23.9	23.9	770200
Thu Jan 25 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.99	24.09	23.07	23.6	23.6	348700
Fri Jan 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.82	23.9	23.16	23.16	23.16	244900
Mon Jan 29 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.200001	23.83	22.77	22.879999	22.879999	339200
Tue Jan 30 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.809999	23.190001	22.780001	22.950001	22.950001	267000
Wed Jan 31 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	23.17	23.530001	22.700001	22.870001	22.870001	372600
Thu Feb 01 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.889999	22.969999	21.9	22.139999	22.139999	384700
Fri Feb 02 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.93	22.290001	21.9	22.07	22.07	164500
Mon Feb 05 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.9	22.1	21.75	21.75	21.75	292700


CREATE TABLE avav (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);