Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 25 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	250	300	137.5	298.4375	298.4375	150
Mon Sep 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	243.75	243.75	237.5	237.5	237.5	40
Tue Sep 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	237.5	237.5	237.5	237.5	237.5
Wed Sep 30 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	300	300	275	275	275	586
Thu Oct 01 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	289.0625	300	212.5	250	250	530
Fri Oct 02 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	248.4375	264.0625	214.0625	264.0625	264.0625	290
Mon Oct 05 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	264.0625	264.0625	264.0625	264.0625	264.0625
Tue Oct 06 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	212.5	214.0625	212.5	214.0625	214.0625	110
Wed Oct 07 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	214.0625	214.0625	214.0625	214.0625	214.0625
Thu Oct 08 1998 00:00:00 GMT+0000 (Coordinated Universal Time)	250.78125	250.78125	214.0625	214.0625	214.0625	80


CREATE TABLE ntwk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);