Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 14 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.799999	20	19.799999	19.940001	18.220608	5600
Thu Feb 15 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.950001	20	19.870001	19.940001	18.220608	33300
Fri Feb 16 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	19.93	22.01	19.93	20.030001	18.302849	129700
Tue Feb 20 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.129999	20.309999	19.950001	20.27	18.522163	74300
Wed Feb 21 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.24	20.459999	20.219999	20.43	18.668364	49000
Thu Feb 22 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.629999	21.799999	20.620001	20.940001	19.13439	88100
Fri Feb 23 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.01	21.110001	20.959999	21.059999	19.24404	66500
Mon Feb 26 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	21.200001	21.24	21.02	21.15	19.326281	43400
Tue Feb 27 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	22.33	22.33	19.9	20.030001	18.302849	47200
Wed Feb 28 2007 00:00:00 GMT+0000 (Coordinated Universal Time)	20.110001	20.139999	19.700001	20.030001	18.302849	30600


CREATE TABLE qcln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);