Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ivda
@kaggle.xnezumi_nasdaq_stock_market_data.ivda

  • 71.53 KB
  • 3727 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Mon Oct 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)9.2169.21616625
Tue Oct 13 2009 00:00:00 GMT+0000 (Coordinated Universal Time)161616161625
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Thu Oct 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Fri Oct 16 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Mon Oct 19 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Tue Oct 20 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Wed Oct 21 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Thu Oct 22 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616
Fri Oct 23 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1616161616

CREATE TABLE ivda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.