Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ylde
@kaggle.xnezumi_nasdaq_stock_market_data.ylde

  • 68.73 KB
  • 1808 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri May 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.37000125.37000125.36000125.36000122.4402371900
Tue May 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.36000125.36000125.36000125.36000122.440237
Wed May 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.4225.43825.425.43822.509254600
Thu Jun 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.43825.43825.43825.43822.509254
Fri Jun 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.70000125.70000125.69000125.69000122.7322481200
Mon Jun 05 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.69000125.69000125.6725.6722.7145441200
Tue Jun 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.6725.6725.6725.6722.714544
Wed Jun 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.5925.5925.5922.643757400
Thu Jun 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.5925.5925.5922.643757
Fri Jun 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)25.5925.5925.5925.5922.643757

CREATE TABLE ylde (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.