Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14	14	13.1	13.95	11.893625	1050700
Fri Oct 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	15.631	13.59	14.89	12.695059	20000
Mon Oct 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.26	14.51	14.26	14.5	12.36255	12700
Tue Oct 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	14.49	14.5	13.66	13.66	11.646374	36500
Wed Oct 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.8	13.55	13.8	11.765738	38100
Thu Oct 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.65	13.65	13.65	11.637848	400
Fri Oct 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.9	14.05	13.7	13.7	11.680476	31200
Mon Oct 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.68	13.5	13.65	11.637848	36600
Tue Oct 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.707	13.8	13.707	13.8	11.765738	300
Wed Oct 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	13.98	13.98	13.6	13.77	11.740159	10700


CREATE TABLE vbtx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);