Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Feb 09 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.200001	17.290001	18	4.706777	2580100
Wed Feb 10 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18	18.1	17.99	18.08	4.727698	158500
Thu Feb 11 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.08	18.35	18	18.35	4.798296	156700
Fri Feb 12 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.15	18.43	18.1	18.42	4.816601	448100
Tue Feb 16 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.42	18.440001	18.15	18.35	4.798296	89700
Wed Feb 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	17.99	18.35	17.879999	18.299999	4.785222	47900
Thu Feb 18 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.440001	18.1	18.24	4.769535	63000
Fri Feb 19 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.25	18.4	18.120001	18.27	4.777378	25900
Mon Feb 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.360001	18.4	18.040001	18.24	4.769535	115400
Tue Feb 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	18.24	18.379999	18.15	18.209999	4.76169	56900


CREATE TABLE slrc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);