Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 03 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	6	3	3.5	3.5	75200
Tue May 04 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.5	4	3.5	4	4	7900
Wed May 05 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.25	4	4	26100
Thu May 06 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.625	4	4	1900
Fri May 07 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.5	4.25	4.5	4.5	12100
Mon May 10 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.75	4.25	4.25	4.25	29000
Tue May 11 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	4.25	4.25	4.25	1100
Wed May 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.75	4.75	4.75	100
Thu May 13 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.25	4.375	4.375	1800
Fri May 14 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	4.375	4.375	4.375	4.375	4.375


CREATE TABLE anik (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);