Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.915001	25.049999	24.280001	24.35	18.853256	3478800
Mon Sep 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.530001	24.700001	24	24.32	18.830027	403800
Tue Sep 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.65	24.65	24.280001	24.48	18.953913	469200
Wed Sep 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.620001	24.43	24.559999	19.01585	515800
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.6	24.799999	24.549999	24.73	19.147476	368900
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.75	24.83	24.65	24.83	19.224901	156000
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.860001	24.76	24.85	19.240389	213300
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.85	24.85	24.780001	24.790001	19.193933	134000
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.84	24.85	24.74	24.780001	19.186188	69400
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.5	24.75	19.162962	35500


CREATE TABLE fitbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);