Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 30 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.5	8.833333	8.333333	8.583333	5.852678	3975000
Fri Jul 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	9	8.5	8.833333	6.023145	1165650
Tue Jul 05 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.166667	8.833333	9.166667	6.250432	210900
Wed Jul 06 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.833333	9.166667	8.666667	8.666667	5.909501	199950
Thu Jul 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	9	8.666667	8.833333	6.023145	210750
Fri Jul 08 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.666667	8.916667	6.079967	118800
Mon Jul 11 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9	8.666667	8.708333	5.937912	143250
Tue Jul 12 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	8.833333	8.666667	8.666667	5.909501	219300
Wed Jul 13 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.833333	8.833333	8.666667	8.833333	6.023145	138750
Thu Jul 14 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	8.666667	8.833333	8.5	8.666667	5.909501	145950


CREATE TABLE hmnf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);