Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 30 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1578000	1650000	1560000	1620000	1620000	22
Mon Feb 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1620000	1730400	1573200	1598400	1598400	1
Tue Feb 03 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1605600	1626000	1560000	1566000	1566000	1
Wed Feb 04 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1567200	1580400	1560000	1560000	1560000	2
Thu Feb 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1560000	1582800	1550400	1576800	1576800	4
Fri Feb 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1606800	1655760	1560000	1566000	1566000	1
Mon Feb 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1572000	1578000	1561200	1572000	1572000
Tue Feb 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1576800	1587600	1562400	1566000	1566000
Wed Feb 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1573200	1591200	1570800	1578000	1578000
Thu Feb 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	1573200	1611600	1573200	1580400	1580400


CREATE TABLE avgr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);