Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Feb 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	5.9	5.85	5.9	5.9	4200
Thu Feb 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.9	5.9	5.7	5.7	5.7	14900
Fri Feb 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.69	5.77	5.5	5.77	5.77	44200
Mon Feb 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	5.6	5.65	5.65	5000
Tue Feb 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.6	5.5	5.6	5.6	2700
Wed Feb 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.6	5.6	5.6	5.6	1200
Thu Feb 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.83	5.6	5.7	5.7	7200
Fri Feb 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.6	5.6	5.2	5.2	5.2	14000
Tue Feb 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.05	7.1	5.05	6.85	6.85	54900
Wed Feb 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.87	6.87	6.6	6.7	6.7	15400


CREATE TABLE renb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);