Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.05	10.1	10.1	9070100
Fri Oct 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.1	10.07	10.09	10.09	577700
Mon Oct 17 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.09	10.09	10.09	1403800
Tue Oct 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.14	10.09	10.13	10.13	1558600
Wed Oct 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.121	10.14	10.12	10.12	10.12	9200
Thu Oct 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.18	10.12	10.14	10.14	327700
Fri Oct 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.145	10.13	10.138	10.138	45600
Mon Oct 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.141	10.13	10.141	10.141	49300
Tue Oct 25 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.14	10.156	10.14	10.15	10.15	289400
Wed Oct 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.16	10.15	10.15	10.15	23100


CREATE TABLE sviiu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);