Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jul 26 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.54	8.75	8.3	8.75	7.101103	217400
Tue Jul 27 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	8.75	8.47	8.48	6.881983	82100
Wed Jul 28 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.52	8.7	8.46	8.56	6.946908	129300
Thu Jul 29 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.65	8.65	8.47	8.6	6.979371	74800
Fri Jul 30 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.63	9.2	8.63	9	7.30399	117700
Mon Aug 02 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.2	9.6	9.1	9.59	7.782807	99400
Tue Aug 03 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.6	10.15	9.6	9.96	8.083081	277300
Wed Aug 04 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	9.85	10.05	9.55	9.55	7.750344	508900
Thu Aug 05 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	10.23	10.25	8.55	8.65	7.019946	131900
Fri Aug 06 2004 00:00:00 GMT+0000 (Coordinated Universal Time)	8.73	9.45	8.3	9.1	7.385149	81400


CREATE TABLE blkb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);