Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Aug 02 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.5	35.139999	34.400002	34.68	4.835794	10800
Mon Aug 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.419998	35	34.419998	34.799999	4.85253	6950
Tue Aug 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.700001	34.959999	34.200001	34.380001	4.793964	78100
Wed Aug 07 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.599998	34.959999	33.900002	34.959999	4.874838	48300
Thu Aug 08 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.68	35.580002	34.5	35.580002	4.961293	5100
Fri Aug 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	35.599998	36.200001	35.02	36.200001	5.047748	23400
Mon Aug 12 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	35.82	36.299999	35.5	36.299999	5.061689	7750
Tue Aug 13 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.200001	34.360001	34.360001	4.791175	13600
Wed Aug 14 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.419998	35.200001	34.299999	35.099998	4.894361	23200
Thu Aug 15 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	34.900002	35.380001	33.82	34.919998	4.869264	40700


CREATE TABLE glad (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);