Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371171	1.325465	1.325465	0.42706	45946
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371171	1.325465	1.325465	0.42706	32819
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371171	1.325465	1.325465	0.42706	13127
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371171	1.325465	1.325465	0.42706	17503
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.371171	1.325465	1.325465	0.42706	6564
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.302612	1.256907	1.256907	0.404971	131275
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.279759	1.234054	1.234054	0.397608	35007
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.279759	1.234054	1.234054	0.397608	6564
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.234054	1.188348	1.188348	0.382882	61262
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.119789	1.074084	1.074084	0.346066	124711


CREATE TABLE cinf (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);