Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Thu Feb 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	55440000	58500000	47700000	48510000	48510000
Fri Feb 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48510000	51570000	48240000	51120000	51120000
Tue Feb 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	51300000	52560000	49500000	52110000	52110000
Wed Feb 19 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	52200000	61380000	52200000	60930000	60930000
Thu Feb 20 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	65430000	67050000	61290000	63900000	63900000
Fri Feb 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	68850000	70920000	64350000	70650000	70650000
Mon Feb 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	72090000	84330000	72090000	79290000	79290000
Tue Feb 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	77760000	81000000	68670000	72540000	72540000
Wed Feb 26 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	74070000	76500000	68670000	69300000	69300000
Thu Feb 27 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	69300000	70560000	67500000	68850000	68850000


CREATE TABLE sint (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);