Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	13.7	13.79	12	12.52	12.52	1165900
Thu Jan 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	13.43	12	12.56	12.56	167400
Fri Jan 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.45	12.83	12.3	12.6	12.6	119900
Mon Jan 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.24	12.565	12	12.53	12.53	55000
Tue Jan 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.4	12.6	12.26	12.6	12.6	18800
Wed Feb 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.278	12.59	12.278	12.5	12.5	31000
Thu Feb 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.42	12.545	12.25	12.5	12.5	29100
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.3	12.525	12.3	12.36	12.36	20800
Mon Feb 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.1	12.5	12.06	12.48	12.48	40300
Tue Feb 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	12.2	12.45	12.1	12.3	12.3	29700


CREATE TABLE qsg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);