Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.14	10.14	10.14	252400
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.15	10.16	10.16	514200
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.195	10.16	10.16	10.16	26400
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.18	10.16	10.16	10.16	171000
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.17	10.15	10.17	10.17	28300
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.16	10.16	10.16	142100
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.16	10.16	10.16	10.16	10.16	4000
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.17	10.19	10.16	10.17	10.17	1111100
Wed Sep 27 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.18	10.19	10.18	10.18	10.18	108800
Thu Sep 28 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.19	10.17	10.19	10.19	332100


CREATE TABLE kvac (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);