Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Oct 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	123.75	123.75	110.625	114.84375	89.309608	33993
Wed Oct 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	118.125	120	112.96875	113.4375	88.216026	4007
Thu Oct 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	112.5	119.53125	112.5	112.5	87.486969	9813
Fri Oct 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	112.5	119.53125	112.5	118.125	91.861328	6153
Mon Oct 31 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	123.75	123.75	116.25	119.0625	92.590355	5213
Tue Nov 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	121.875	121.875	116.25	118.125	91.861328	740
Wed Nov 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	118.125	120	116.25	120	93.319427	3747
Thu Nov 03 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	120	120	114.375	116.25	90.403183	2880
Fri Nov 04 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	118.125	118.125	113.4375	113.4375	88.216026	3933
Mon Nov 07 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	116.25	116.25	105	105	81.654503	2480


CREATE TABLE carv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);