Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.078125	1.078125	1.078125	2400
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.078125	1.078125	1.078125	800
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.078125	1.078125	1.078125	1600
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.078125	1.078125	1.078125	2400
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.140625	1.078125	1.078125	1.078125	1600
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.0625	1.0625	1.0625	2400
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.0625	1.0625	1.0625	800
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.125	1.0625	1.0625	1.0625	4000
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.109375	1.046875	1.046875	1.046875	4000
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	1.109375	1.046875	1.046875	1.046875	5600


CREATE TABLE seneb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);