Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 16 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2	1.875	1.875	1.875	3200
Tue Mar 17 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.125	2	2.125	2.125	4800
Wed Mar 18 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.25	2.125	2.25	2.25	3200
Thu Mar 19 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.25	2.25	2.25	2.25	2.25	4100
Fri Mar 20 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	2.125	5900
Mon Mar 23 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2	2.25	2	2.125	2.125	27800
Tue Mar 24 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	2.125	1800
Wed Mar 25 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	2.125
Thu Mar 26 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2.125	2.125	2.125	500
Fri Mar 27 1992 00:00:00 GMT+0000 (Coordinated Universal Time)	2.125	2.125	2	2	2	2500


CREATE TABLE voxx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);