Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Oct 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.099998	50.099998	50.099998	50.099998	39.68095	2400
Thu Oct 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.060001	50.060001	50.060001	50.060001	39.649288	1000
Fri Oct 26 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.07	50.07	50.07	50.07	39.657188	600
Wed Oct 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	39.688873	2200
Thu Nov 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	39.688873
Fri Nov 02 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.110001	50.110001	50.110001	50.110001	39.688873
Mon Nov 05 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.150002	50.165001	50.134998	50.134998	39.708668	11400
Tue Nov 06 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.115002	50.154999	50.115002	50.154999	39.724533	6000
Wed Nov 07 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.154999	50.154999	50.154999	50.154999	39.724533
Thu Nov 08 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	50.154999	50.154999	50.154999	50.154999	39.724533


CREATE TABLE istb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);