Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 28 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	6.5	500
Thu Aug 29 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6.5	6.5	6.5	6.5	6.5
Fri Aug 30 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7	100
Tue Sep 03 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	7
Wed Sep 04 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6	6	6	300
Thu Sep 05 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6	100
Fri Sep 06 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6
Mon Sep 09 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6	100
Tue Sep 10 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6
Wed Sep 11 2002 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6


CREATE TABLE tzoo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);