Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Grom
@kaggle.xnezumi_nasdaq_stock_market_data.grom

  • 54.29 KB
  • 1732 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5011250112501125011250112
Fri Sep 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)5011250112501125011250112
Mon Sep 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)4992049920491524915249152
Tue Sep 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)4819248192481924819248192
Wed Sep 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)4320043200432004320043200
Thu Sep 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)4358443584374403744037440
Fri Sep 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)3456034560337923379233792
Mon Sep 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)3360034368326403264032640
Tue Sep 26 2017 00:00:00 GMT+0000 (Coordinated Universal Time)3264032640326403264032640
Wed Sep 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)3206432064288002880028800

CREATE TABLE grom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.