Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ster
@kaggle.xnezumi_nasdaq_stock_market_data.ster

  • 31.91 KB
  • 719 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Sep 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)2728.9926.526.926.97307400
Fri Sep 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.527.5392626.526.51316800
Mon Sep 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.0227.2725.7526.62000126.620001751800
Tue Sep 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.526.925.71999925.9325.931152300
Wed Sep 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.86000127.0125.0125.4225.421916300
Thu Sep 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.4226.5124.0825.95999925.959999465100
Fri Oct 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.1526.6625.23399926.0726.07122100
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.3426.54999925.0925.7425.74287700
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)26.0226.1825.0125.87000125.870001594400
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)25.54000125.54000124.79999925.2325.23305500

CREATE TABLE ster (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.