Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	10	11.27	7.94	9.9	9.250291	902700
Thu Jul 17 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.85	8.89	9	8.409355	144400
Fri Jul 18 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.3	8.8	8.8	8.22248	22400
Mon Jul 21 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.97	8.97	8.5	8.79	8.213137	39900
Tue Jul 22 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	8.9	8.26	8.75	8.175762	12700
Wed Jul 23 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.71	9.089	8.7	8.99	8.400011	18600
Thu Jul 24 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	8.75	9.5	8.75	9.22	8.614917	14600
Fri Jul 25 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.3	9.35	9.004	9.21	8.605574	37900
Mon Jul 28 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.25	9.03	9.25	8.642949	47800
Tue Jul 29 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	9.25	9.35	9.216	9.35	8.736386	60400


CREATE TABLE irmd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);