Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Oct 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.9	9.9	9.85	9.85	9.85	37600
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.89	9.83	9.83	9.83	126400
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.83	9.85	9.83	9.84	9.84	399400
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.89	9.86	9.87	9.87	420300
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.86	9.88	9.86	9.87	9.87	606300
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.88	9.88	9.87	9.88	9.88	55400
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.87	9.86	9.87	9.87	302800
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	9.875	9.87	9.87	9.87	408900
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.875	9.9	9.87	9.87	9.87	233900
Fri Oct 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.87	9.89	9.85	9.89	9.89	538700


CREATE TABLE vgas (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);