Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.45	22.450001	7.52	19.09	19.09	29911400
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.25	30.92	13.14	25.200001	25.200001	20444600
Tue Jul 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	27.190001	31.879999	17.33	18.92	18.92	10324900
Wed Jul 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	20.68	21.6	16.632	19.07	19.07	3230800
Thu Jul 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.700001	18.9	15.3	15.51	15.51	1613800
Fri Jul 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	14.56	14.62	10.7	11.67	11.67	1323600
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.5	19.5	10.5	17	17	6393900
Tue Jul 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.16	26.51	18.02	18.299999	18.299999	9211600
Wed Jul 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	18.639999	20.98	16.469999	17.700001	17.700001	1422500
Thu Jul 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	16.67	18.879999	15.01	15.84	15.84	544200


CREATE TABLE pwm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);