Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33	38.360001	32.759998	36.380001	36.380001	6351500
Thu Mar 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	36.189999	38	33.5	35.060001	35.060001	844500
Fri Mar 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.029999	36.5	33.630001	33.990002	33.990002	359600
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.98	36.48	33.25	35.25	35.25	875100
Tue Mar 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	35.630001	35.790001	33.509998	34.25	34.25	1139300
Wed Mar 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	34.200001	34.669998	31.67	32	32	606300
Thu Mar 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.610001	32.889999	31.02	31.25	31.25	404800
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	31.209999	33.27	31.062	33.040001	33.040001	250200
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.18	34.259998	33.07	33.610001	33.610001	456200
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	33.349998	34.380001	32.884998	34.040001	34.040001	266700


CREATE TABLE sncy (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);